일자	종가	등락	등락률(%)	거래량
10/11	10,380	70	-0.67%	210,701
10/10	10,450	10	0.10%	196,927
10/08	10,440	230	-2.16%	181,869
10/07	10,670	100	0.95%	196,676
10/04	10,570	100	0.96%	170,399
10/02	10,470	110	-1.04%	169,802
09/30	10,580	350	-3.20%	260,426
09/27	10,930	190	1.77%	487,085
09/26	10,740	490	4.78%	546,471
09/25	10,250	50	0.49%	250,717