일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,835 20 0.71% 157,922
10/14 2,815 120 4.45% 63,501
10/11 2,695 95 -3.41% 51,477
10/10 2,790 75 -2.62% 96,718
10/08 2,865 20 -0.69% 61,300
10/07 2,885 75 2.67% 233,164
10/04 2,810 140 5.24% 339,248
10/02 2,670 0 0.00% 38,729
09/30 2,670 0 0.00% 63,045
09/27 2,670 35 1.33% 75,109
처음이전11121314151617181920