일자	종가	등락	등락률(%)	거래량
10/11	1,953	58	3.06%	348,348
10/10	1,895	47	-2.42%	393,031
10/08	1,942	23	-1.17%	250,951
10/07	1,965	40	-2.00%	250,817
10/04	2,005	35	-1.72%	167,921
10/02	2,040	10	0.49%	249,098
09/30	2,030	105	-4.92%	304,357
09/27	2,135	105	-4.69%	379,439
09/26	2,240	15	0.67%	92,341
09/25	2,225	80	-3.47%	184,368