일자	종가	등락	등락률(%)	거래량
10/15	39,850	2250	-5.34%	817,680
10/14	42,100	1650	-3.77%	407,223
10/11	43,750	1050	-2.34%	447,586
10/10	44,800	2500	-5.29%	575,513
10/08	47,300	900	1.94%	379,424
10/07	46,400	50	0.11%	390,721
10/04	46,350	100	0.22%	519,810
10/02	46,250	1250	2.78%	608,766
09/30	45,000	1750	4.05%	1,348,771
09/27	43,250	1150	-2.59%	433,391