일자	종가	등락	등락률(%)	거래량
10/15	22,850	850	3.86%	22,331
10/14	22,000	0	0.00%	10,705
10/11	22,000	800	-3.51%	29,364
10/10	22,800	150	0.66%	23,112
10/08	22,650	250	1.12%	29,125
10/07	22,400	350	1.59%	28,985
10/04	22,050	900	4.26%	34,121
10/02	21,150	500	2.42%	16,403
09/30	20,650	100	0.49%	14,754
09/27	20,550	400	-1.91%	25,100