일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 22,850 850 3.86% 22,331
10/14 22,000 0 0.00% 10,705
10/11 22,000 800 -3.51% 29,364
10/10 22,800 150 0.66% 23,112
10/08 22,650 250 1.12% 29,125
10/07 22,400 350 1.59% 28,985
10/04 22,050 900 4.26% 34,121
10/02 21,150 500 2.42% 16,403
09/30 20,650 100 0.49% 14,754
09/27 20,550 400 -1.91% 25,100
처음이전11121314151617181920