일자	종가	등락	등락률(%)	거래량
10/15	1,490	0	0.00%	52,607
10/14	1,490	1	0.07%	43,742
10/11	1,489	4	-0.27%	43,016
10/10	1,493	24	1.63%	125,580
10/08	1,469	23	1.59%	106,188
10/07	1,446	27	1.90%	78,792
10/04	1,419	2	-0.14%	37,856
10/02	1,421	24	-1.66%	85,786
09/30	1,445	23	-1.57%	63,006
09/27	1,468	45	3.16%	156,430