일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,490 0 0.00% 52,607
10/14 1,490 1 0.07% 43,742
10/11 1,489 4 -0.27% 43,016
10/10 1,493 24 1.63% 125,580
10/08 1,469 23 1.59% 106,188
10/07 1,446 27 1.90% 78,792
10/04 1,419 2 -0.14% 37,856
10/02 1,421 24 -1.66% 85,786
09/30 1,445 23 -1.57% 63,006
09/27 1,468 45 3.16% 156,430
처음이전11121314151617181920