일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 552 10 -1.78% 259,174
10/14 562 8 -1.40% 128,758
10/11 570 4 0.71% 129,946
10/10 566 1 -0.18% 85,130
10/08 567 0 0.00% 49,200
10/07 567 10 -1.73% 158,517
10/04 577 1 -0.17% 171,372
10/02 578 9 1.58% 448,526
09/30 569 21 -3.56% 218,544
09/27 590 22 3.87% 243,774
처음이전11121314151617181920