일자	종가	등락	등락률(%)	거래량
10/15	552	10	-1.78%	259,174
10/14	562	8	-1.40%	128,758
10/11	570	4	0.71%	129,946
10/10	566	1	-0.18%	85,130
10/08	567	0	0.00%	49,200
10/07	567	10	-1.73%	158,517
10/04	577	1	-0.17%	171,372
10/02	578	9	1.58%	448,526
09/30	569	21	-3.56%	218,544
09/27	590	22	3.87%	243,774