일자	종가	등락	등락률(%)	거래량
10/15	7,850	50	0.64%	172,673
10/14	7,800	60	-0.76%	109,344
10/11	7,860	20	-0.25%	61,418
10/10	7,880	120	-1.50%	69,450
10/08	8,000	330	-3.96%	56,908
10/07	8,330	50	0.60%	50,525
10/04	8,280	60	0.73%	36,254
10/02	8,220	240	-2.84%	45,457
09/30	8,460	180	-2.08%	46,152
09/27	8,640	30	-0.35%	53,870