일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,850 50 0.64% 172,673
10/14 7,800 60 -0.76% 109,344
10/11 7,860 20 -0.25% 61,418
10/10 7,880 120 -1.50% 69,450
10/08 8,000 330 -3.96% 56,908
10/07 8,330 50 0.60% 50,525
10/04 8,280 60 0.73% 36,254
10/02 8,220 240 -2.84% 45,457
09/30 8,460 180 -2.08% 46,152
09/27 8,640 30 -0.35% 53,870
처음이전11121314151617181920