일자	종가	등락	등락률(%)	거래량
10/15	1,521	1	0.07%	9,819
10/14	1,520	12	0.80%	55,608
10/11	1,508	2	-0.13%	15,029
10/10	1,510	3	0.20%	46,974
10/08	1,507	0	0.00%	14,884
10/07	1,507	8	0.53%	23,946
10/04	1,499	2	-0.13%	15,717
10/02	1,501	18	-1.18%	38,063
09/30	1,519	10	-0.65%	38,804
09/27	1,529	4	-0.26%	51,303