일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,210 20 0.32% 11,985
10/14 6,190 20 0.32% 19,772
10/11 6,170 30 -0.48% 16,104
10/10 6,200 0 0.00% 17,145
10/08 6,200 50 -0.80% 38,392
10/07 6,250 30 0.48% 19,703
10/04 6,220 110 -1.74% 24,078
10/02 6,330 30 -0.47% 10,596
09/30 6,360 120 -1.85% 22,709
09/27 6,480 10 -0.15% 27,879
처음이전11121314151617181920