일자	종가	등락	등락률(%)	거래량
10/15	19,650	160	0.82%	118,943
10/14	19,490	1230	6.74%	124,471
10/11	18,260	340	-1.83%	116,708
10/10	18,600	1250	7.20%	278,224
10/08	17,350	210	-1.20%	107,642
10/07	17,560	910	5.47%	106,735
10/04	16,650	100	-0.60%	98,195
10/02	16,750	550	-3.18%	225,201
09/30	17,300	710	-3.94%	249,255
09/27	18,010	640	-3.43%	310,533