일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 19,650 160 0.82% 118,943
10/14 19,490 1230 6.74% 124,471
10/11 18,260 340 -1.83% 116,708
10/10 18,600 1250 7.20% 278,224
10/08 17,350 210 -1.20% 107,642
10/07 17,560 910 5.47% 106,735
10/04 16,650 100 -0.60% 98,195
10/02 16,750 550 -3.18% 225,201
09/30 17,300 710 -3.94% 249,255
09/27 18,010 640 -3.43% 310,533
처음이전11121314151617181920