일자	종가	등락	등락률(%)	거래량
10/15	6,910	80	1.17%	2,409
10/14	6,830	20	-0.29%	6,026
10/11	6,850	220	-3.11%	17,296
10/10	7,070	20	-0.28%	4,727
10/08	7,090	30	0.42%	8,060
10/07	7,060	140	2.02%	6,300
10/04	6,920	20	0.29%	4,016
10/02	6,900	160	-2.27%	6,808
09/30	7,060	40	-0.56%	2,491
09/27	7,100	50	-0.70%	6,077