일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,463 11 -0.75% 30,545
10/14 1,474 29 -1.93% 50,397
10/11 1,503 19 1.28% 72,683
10/10 1,484 43 -2.82% 55,902
10/08 1,527 51 3.46% 99,358
10/07 1,476 2 0.14% 50,443
10/04 1,474 1 -0.07% 138,526
10/02 1,475 5 0.34% 49,562
09/30 1,470 24 -1.61% 45,700
09/27 1,494 13 0.88% 113,924
처음이전11121314151617181920