일자	종가	등락	등락률(%)	거래량
10/15	1,463	11	-0.75%	30,545
10/14	1,474	29	-1.93%	50,397
10/11	1,503	19	1.28%	72,683
10/10	1,484	43	-2.82%	55,902
10/08	1,527	51	3.46%	99,358
10/07	1,476	2	0.14%	50,443
10/04	1,474	1	-0.07%	138,526
10/02	1,475	5	0.34%	49,562
09/30	1,470	24	-1.61%	45,700
09/27	1,494	13	0.88%	113,924