일자	종가	등락	등락률(%)	거래량
10/15	7,060	170	2.47%	79,497
10/14	6,890	100	-1.43%	49,491
10/11	6,990	180	-2.51%	208,458
10/10	7,170	360	5.29%	146,370
10/08	6,810	290	-4.08%	130,806
10/07	7,100	140	2.01%	65,229
10/04	6,960	80	1.16%	82,494
10/02	6,880	190	-2.69%	59,122
09/30	7,070	140	-1.94%	100,893
09/27	7,210	180	-2.44%	158,575