일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 7,060 170 2.47% 79,497
10/14 6,890 100 -1.43% 49,491
10/11 6,990 180 -2.51% 208,458
10/10 7,170 360 5.29% 146,370
10/08 6,810 290 -4.08% 130,806
10/07 7,100 140 2.01% 65,229
10/04 6,960 80 1.16% 82,494
10/02 6,880 190 -2.69% 59,122
09/30 7,070 140 -1.94% 100,893
09/27 7,210 180 -2.44% 158,575
처음이전11121314151617181920