일자	종가	등락	등락률(%)	거래량
10/15	3,695	80	-2.12%	23,221
10/14	3,775	20	-0.53%	15,706
10/11	3,795	0	0.00%	7,028
10/10	3,795	40	-1.04%	4,494
10/08	3,835	5	-0.13%	6,354
10/07	3,840	10	0.26%	5,026
10/04	3,830	10	0.26%	9,020
10/02	3,820	110	-2.80%	8,453
09/30	3,930	70	-1.75%	10,692
09/27	4,000	25	-0.62%	13,384