일자	종가	등락	등락률(%)	거래량
10/14	871	17	1.99%	56,496
10/11	854	40	-4.47%	178,382
10/10	894	37	4.32%	810,762
10/08	857	2	0.23%	99,532
10/07	855	9	1.06%	58,418
10/04	846	14	-1.63%	34,283
10/02	860	15	1.78%	87,524
09/30	845	1	-0.12%	41,950
09/27	846	13	1.56%	203,527
09/26	833	17	2.08%	86,719