일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 6,540 0 0.00% 7,370
10/14 6,540 50 -0.76% 10,599
10/11 6,590 70 -1.05% 13,431
10/10 6,660 180 2.78% 98,542
10/08 6,480 20 -0.31% 1,804
10/07 6,500 30 -0.46% 5,923
10/04 6,530 190 -2.83% 13,218
10/02 6,720 20 -0.30% 4,867
09/30 6,740 10 -0.15% 2,926
09/27 6,750 0 0.00% 7,623
처음이전11121314151617181920