일자	종가	등락	등락률(%)	거래량
10/15	6,540	0	0.00%	7,370
10/14	6,540	50	-0.76%	10,599
10/11	6,590	70	-1.05%	13,431
10/10	6,660	180	2.78%	98,542
10/08	6,480	20	-0.31%	1,804
10/07	6,500	30	-0.46%	5,923
10/04	6,530	190	-2.83%	13,218
10/02	6,720	20	-0.30%	4,867
09/30	6,740	10	-0.15%	2,926
09/27	6,750	0	0.00%	7,623