일자	종가	등락	등락률(%)	거래량
10/15	286,000	13000	4.76%	271,280
10/14	273,000	17500	6.85%	175,293
10/11	255,500	13500	5.58%	325,401
10/10	242,000	11000	-4.35%	151,275
10/08	253,000	5500	-2.13%	84,514
10/07	258,500	1500	0.58%	40,013
10/04	257,000	15500	6.42%	84,282
10/02	241,500	2000	0.84%	82,539
09/30	239,500	5500	-2.24%	55,486
09/27	245,000	4500	-1.80%	37,164