일자	종가	등락	등락률(%)	거래량
10/15	1,270	12	-0.94%	46,949
10/14	1,282	23	-1.76%	38,491
10/11	1,305	0	0.00%	65,733
10/10	1,305	4	0.31%	40,445
10/08	1,301	4	-0.31%	80,434
10/07	1,305	14	1.08%	48,007
10/04	1,291	5	0.39%	105,751
10/02	1,286	10	-0.77%	64,541
09/30	1,296	17	-1.29%	50,136
09/27	1,313	6	-0.45%	375,443