일자	종가	등락	등락률(%)	거래량
10/11	3,730	200	-5.09%	159,490
10/10	3,930	140	-3.44%	170,006
10/08	4,070	10	-0.25%	901,812
10/07	4,080	75	1.87%	789,895
10/04	4,005	225	-5.32%	365,559
10/02	4,230	430	11.32%	3,092,053
09/30	3,800	380	-9.09%	443,858
09/27	4,180	25	-0.59%	5,583,629
09/26	4,205	970	29.98%	2,501,661
09/25	3,235	5	0.15%	1,591,981