일자	종가	등락	등락률(%)	거래량
10/15	4,725	85	-1.77%	36,177
10/14	4,810	200	-3.99%	42,744
10/11	5,010	130	-2.53%	60,388
10/10	5,140	40	-0.77%	1,337,841
10/08	5,180	90	1.77%	109,283
10/07	5,090	220	4.52%	99,491
10/04	4,870	95	-1.91%	3,297
10/02	4,965	65	1.33%	4,674
09/30	4,900	80	-1.61%	5,098
09/27	4,980	5	0.10%	6,325