일자	종가	등락	등락률(%)	거래량
10/15	6,700	80	1.21%	86,511
10/14	6,620	100	1.53%	130,127
10/11	6,520	210	-3.12%	147,616
10/10	6,730	40	-0.59%	51,798
10/08	6,770	30	-0.44%	61,207
10/07	6,800	30	-0.44%	64,593
10/04	6,830	150	2.25%	70,880
10/02	6,680	220	-3.19%	126,416
09/30	6,900	180	-2.54%	141,374
09/27	7,080	10	0.14%	138,149