일자	종가	등락	등락률(%)	거래량
10/15	2,595	15	0.58%	23,372
10/14	2,580	30	-1.15%	32,951
10/11	2,610	30	-1.14%	33,036
10/10	2,640	25	0.96%	32,753
10/08	2,615	40	-1.51%	77,682
10/07	2,655	70	2.71%	88,558
10/04	2,585	20	-0.77%	77,241
10/02	2,605	70	-2.62%	115,429
09/30	2,675	15	-0.56%	167,860
09/27	2,690	10	-0.37%	84,692