일자	종가	등락	등락률(%)	거래량
10/11	30,950	300	0.98%	76,381
10/10	30,650	700	-2.23%	73,083
10/08	31,350	900	-2.79%	54,950
10/07	32,250	1000	3.20%	66,663
10/04	31,250	50	0.16%	37,917
10/02	31,200	900	-2.80%	93,647
09/30	32,100	700	-2.13%	80,616
09/27	32,800	550	-1.65%	115,600
09/26	33,350	1250	3.89%	265,347
09/25	32,100	1250	4.05%	340,258