일자	종가	등락	등락률(%)	거래량
10/15	9,930	20	-0.20%	29,513
10/14	9,950	260	2.68%	41,959
10/11	9,690	30	-0.31%	27,346
10/10	9,720	80	-0.82%	22,517
10/08	9,800	80	-0.81%	32,226
10/07	9,880	190	1.96%	47,919
10/04	9,690	140	1.47%	22,490
10/02	9,550	140	-1.44%	22,781
09/30	9,690	300	-3.00%	29,491
09/27	9,990	470	-4.49%	58,019