일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 9,930 20 -0.20% 29,513
10/14 9,950 260 2.68% 41,959
10/11 9,690 30 -0.31% 27,346
10/10 9,720 80 -0.82% 22,517
10/08 9,800 80 -0.81% 32,226
10/07 9,880 190 1.96% 47,919
10/04 9,690 140 1.47% 22,490
10/02 9,550 140 -1.44% 22,781
09/30 9,690 300 -3.00% 29,491
09/27 9,990 470 -4.49% 58,019
처음이전11121314151617181920