일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,145 25 1.18% 1,758,657
10/14 2,120 169 8.66% 2,451,475
10/11 1,951 8 -0.41% 68,763
10/10 1,959 7 0.36% 39,422
10/08 1,952 18 -0.91% 51,009
10/07 1,970 12 0.61% 83,401
10/04 1,958 35 -1.76% 101,339
10/02 1,993 22 -1.09% 45,665
09/30 2,015 50 -2.42% 81,194
09/27 2,065 25 -1.20% 98,168
처음이전11121314151617181920