일자	종가	등락	등락률(%)	거래량
10/15	2,145	25	1.18%	1,758,657
10/14	2,120	169	8.66%	2,451,475
10/11	1,951	8	-0.41%	68,763
10/10	1,959	7	0.36%	39,422
10/08	1,952	18	-0.91%	51,009
10/07	1,970	12	0.61%	83,401
10/04	1,958	35	-1.76%	101,339
10/02	1,993	22	-1.09%	45,665
09/30	2,015	50	-2.42%	81,194
09/27	2,065	25	-1.20%	98,168