일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 23,300 1300 -5.28% 89,663
10/14 24,600 1300 5.58% 31,612
10/11 23,300 450 1.97% 26,869
10/10 22,850 550 -2.35% 25,131
10/08 23,400 50 -0.21% 20,196
10/07 23,450 700 -2.90% 39,419
10/04 24,150 400 1.68% 53,122
10/02 23,750 900 3.94% 63,595
09/30 22,850 200 -0.87% 32,747
09/27 23,050 250 1.10% 53,277
처음이전11121314151617181920