일자	종가	등락	등락률(%)	거래량
10/15	23,300	1300	-5.28%	89,663
10/14	24,600	1300	5.58%	31,612
10/11	23,300	450	1.97%	26,869
10/10	22,850	550	-2.35%	25,131
10/08	23,400	50	-0.21%	20,196
10/07	23,450	700	-2.90%	39,419
10/04	24,150	400	1.68%	53,122
10/02	23,750	900	3.94%	63,595
09/30	22,850	200	-0.87%	32,747
09/27	23,050	250	1.10%	53,277