일자	종가	등락	등락률(%)	거래량
10/11	4,080	30	-0.73%	32,425
10/10	4,110	140	-3.29%	58,980
10/08	4,250	25	-0.58%	21,638
10/07	4,275	45	1.06%	20,485
10/04	4,230	20	-0.47%	16,496
10/02	4,250	110	-2.52%	28,583
09/30	4,360	110	-2.46%	18,594
09/27	4,470	60	-1.32%	19,514
09/26	4,530	80	1.80%	36,341
09/25	4,450	20	-0.45%	37,450