일자	종가	등락	등락률(%)	거래량
10/11	2,870	120	4.36%	161,407
10/10	2,750	25	0.92%	164,654
10/08	2,725	205	-7.00%	244,847
10/07	2,930	20	0.69%	241,730
10/04	2,910	205	-6.58%	514,570
10/02	3,115	90	2.98%	7,622,317
09/30	3,025	695	29.83%	1,348,316
09/27	2,330	120	-4.90%	203,630
09/26	2,450	95	-3.73%	155,818
09/25	2,545	80	-3.05%	133,101