일자 | 종가 | 등락 | 등락률(%) | 거래량 |
---|---|---|---|---|
10/15 | 458 | 7 | -1.51% | 46,499 |
10/14 | 465 | 10 | -2.11% | 72,971 |
10/11 | 475 | 0 | 0.00% | 64,561 |
10/10 | 475 | 8 | -1.66% | 61,732 |
10/08 | 483 | 8 | -1.63% | 12,427 |
10/07 | 491 | 1 | 0.20% | 40,545 |
10/04 | 490 | 2 | 0.41% | 44,810 |
10/02 | 488 | 10 | -2.01% | 112,863 |
09/30 | 498 | 6 | 1.22% | 110,811 |
09/27 | 492 | 21 | 4.46% | 583,153 |