일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 458 7 -1.51% 46,499
10/14 465 10 -2.11% 72,971
10/11 475 0 0.00% 64,561
10/10 475 8 -1.66% 61,732
10/08 483 8 -1.63% 12,427
10/07 491 1 0.20% 40,545
10/04 490 2 0.41% 44,810
10/02 488 10 -2.01% 112,863
09/30 498 6 1.22% 110,811
09/27 492 21 4.46% 583,153
처음이전11121314151617181920