일자	종가	등락	등락률(%)	거래량
10/15	458	7	-1.51%	46,499
10/14	465	10	-2.11%	72,971
10/11	475	0	0.00%	64,561
10/10	475	8	-1.66%	61,732
10/08	483	8	-1.63%	12,427
10/07	491	1	0.20%	40,545
10/04	490	2	0.41%	44,810
10/02	488	10	-2.01%	112,863
09/30	498	6	1.22%	110,811
09/27	492	21	4.46%	583,153