일자	종가	등락	등락률(%)	거래량
10/15	1,066	27	-2.47%	30,017
10/14	1,093	5	-0.46%	9,769
10/11	1,098	2	0.18%	13,273
10/10	1,096	4	0.37%	12,188
10/08	1,092	7	-0.64%	29,625
10/07	1,099	2	0.18%	39,073
10/04	1,097	15	-1.35%	11,318
10/02	1,112	18	1.65%	11,080
09/30	1,094	12	-1.08%	28,326
09/27	1,106	7	0.64%	46,116