일자	종가	등락	등락률(%)	거래량
10/15	8,350	100	-1.18%	33,609
10/14	8,450	70	-0.82%	29,953
10/11	8,520	220	-2.52%	42,206
10/10	8,740	350	-3.85%	42,732
10/08	9,090	270	-2.88%	48,194
10/07	9,360	740	8.58%	156,070
10/04	8,620	40	-0.46%	28,316
10/02	8,660	370	-4.10%	70,862
09/30	9,030	300	-3.22%	90,632
09/27	9,330	250	-2.61%	114,094