일자	종가	등락	등락률(%)	거래량
10/11	7,000	380	-5.15%	123,434
10/10	7,380	400	-5.14%	110,806
10/08	7,780	120	-1.52%	18,473
10/07	7,900	80	1.02%	17,496
10/04	7,820	130	1.69%	13,665
10/02	7,690	220	-2.78%	29,293
09/30	7,910	380	-4.58%	32,970
09/27	8,290	400	5.07%	94,605
09/26	7,890	140	1.81%	24,028
09/25	7,750	120	-1.52%	31,697