일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 24,800 300 -1.20% 1,370,444
10/14 25,100 1950 8.42% 3,245,764
10/11 23,150 900 4.04% 1,128,802
10/10 22,250 350 -1.55% 793,258
10/08 22,600 500 2.26% 708,931
10/07 22,100 0 0.00% 549,374
10/04 22,100 0 0.00% 1,043,129
10/02 22,100 1200 5.74% 1,277,826
09/30 20,900 1100 -5.00% 1,143,002
09/27 22,000 2800 14.58% 2,870,687
처음이전11121314151617181920