일자	종가	등락	등락률(%)	거래량
10/15	24,800	300	-1.20%	1,370,444
10/14	25,100	1950	8.42%	3,245,764
10/11	23,150	900	4.04%	1,128,802
10/10	22,250	350	-1.55%	793,258
10/08	22,600	500	2.26%	708,931
10/07	22,100	0	0.00%	549,374
10/04	22,100	0	0.00%	1,043,129
10/02	22,100	1200	5.74%	1,277,826
09/30	20,900	1100	-5.00%	1,143,002
09/27	22,000	2800	14.58%	2,870,687