일자	종가	등락	등락률(%)	거래량
10/15	18,130	570	3.25%	75,382
10/14	17,560	260	1.50%	102,319
10/11	17,300	1230	-6.64%	116,745
10/10	18,530	230	1.26%	58,780
10/08	18,300	0	0.00%	64,450
10/07	18,300	1340	-6.82%	170,928
10/04	19,640	350	1.81%	89,106
10/02	19,290	60	-0.31%	69,340
09/30	19,350	110	0.57%	55,358
09/27	19,240	110	-0.57%	68,410