일자	종가	등락	등락률(%)	거래량
10/14	1,590	29	-1.79%	623,697
10/11	1,619	22	-1.34%	468,479
10/10	1,641	44	-2.61%	597,087
10/08	1,685	50	-2.88%	1,006,330
10/07	1,735	84	-4.62%	1,130,200
10/04	1,819	9	-0.49%	873,319
10/02	1,828	0	0.00%	1,131,512
09/30	1,828	38	2.12%	4,354,262
09/27	1,790	27	-1.49%	2,930,750
09/26	1,817	215	13.42%	9,361,830