일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,435 55 -1.58% 48,709
10/14 3,490 65 -1.83% 43,825
10/11 3,555 20 -0.56% 47,443
10/10 3,575 30 -0.83% 31,476
10/08 3,605 35 -0.96% 28,948
10/07 3,640 90 2.54% 29,223
10/04 3,550 45 -1.25% 27,705
10/02 3,595 5 -0.14% 20,052
09/30 3,600 95 -2.57% 47,910
09/27 3,695 5 -0.14% 38,402
처음이전11121314151617181920