일자	종가	등락	등락률(%)	거래량
12/05	1,489	30	-1.97%	20,050
12/04	1,519	34	-2.19%	29,987
12/03	1,553	46	-2.88%	38,087
12/02	1,599	44	-2.68%	65,189
11/29	1,643	64	4.05%	187,708
11/28	1,579	10	0.64%	33,057
11/27	1,569	4	0.26%	24,710
11/26	1,565	6	0.38%	25,312
11/25	1,559	9	0.58%	37,913
11/22	1,550	0	0.00%	29,250