일자	종가	등락	등락률(%)	거래량
10/15	1,895	12	0.64%	37,952
10/14	1,883	12	-0.63%	30,441
10/11	1,895	15	-0.79%	21,866
10/10	1,910	6	-0.31%	39,833
10/08	1,916	1	0.05%	23,850
10/07	1,915	50	2.68%	49,661
10/04	1,865	24	-1.27%	19,606
10/02	1,889	6	-0.32%	12,091
09/30	1,895	27	-1.40%	14,934
09/27	1,922	27	1.42%	28,995