일자	종가	등락	등락률(%)	거래량
10/15	30,900	1500	5.10%	1,490,250
10/14	29,400	100	0.34%	1,240,973
10/11	29,300	2450	9.12%	1,952,767
10/10	26,850	500	1.90%	712,985
10/08	26,350	1950	7.99%	1,645,760
10/07	24,400	250	-1.01%	426,572
10/04	24,650	500	2.07%	596,817
10/02	24,150	2850	-10.56%	1,501,482
09/30	27,000	2400	9.76%	3,356,154
09/27	24,600	900	-3.53%	387,851