일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 30,900 1500 5.10% 1,490,250
10/14 29,400 100 0.34% 1,240,973
10/11 29,300 2450 9.12% 1,952,767
10/10 26,850 500 1.90% 712,985
10/08 26,350 1950 7.99% 1,645,760
10/07 24,400 250 -1.01% 426,572
10/04 24,650 500 2.07% 596,817
10/02 24,150 2850 -10.56% 1,501,482
09/30 27,000 2400 9.76% 3,356,154
09/27 24,600 900 -3.53% 387,851
처음이전11121314151617181920