일자	종가	등락	등락률(%)	거래량
10/15	5,190	30	-0.57%	48,706
10/14	5,220	30	0.58%	38,919
10/11	5,190	130	-2.44%	34,147
10/10	5,320	90	-1.66%	30,505
10/08	5,410	90	-1.64%	34,317
10/07	5,500	200	3.77%	57,576
10/04	5,300	30	-0.56%	20,839
10/02	5,330	70	-1.30%	31,386
09/30	5,400	150	-2.70%	46,794
09/27	5,550	0	0.00%	34,571