일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,190 30 -0.57% 48,706
10/14 5,220 30 0.58% 38,919
10/11 5,190 130 -2.44% 34,147
10/10 5,320 90 -1.66% 30,505
10/08 5,410 90 -1.64% 34,317
10/07 5,500 200 3.77% 57,576
10/04 5,300 30 -0.56% 20,839
10/02 5,330 70 -1.30% 31,386
09/30 5,400 150 -2.70% 46,794
09/27 5,550 0 0.00% 34,571
처음이전11121314151617181920