일자	종가	등락	등락률(%)	거래량
10/15	2,850	250	-8.06%	6,844,840
10/14	3,100	465	17.65%	49,224,244
10/11	2,635	110	-4.01%	5,095,597
10/10	2,745	135	5.17%	32,042,812
10/08	2,610	420	19.18%	54,716,570
10/07	2,190	10	-0.45%	4,729,419
10/04	2,200	200	10.00%	34,666,993
10/02	2,000	105	5.54%	18,340,289
09/30	1,895	66	-3.37%	2,069,753
09/27	1,961	31	1.61%	10,698,843