일자	종가	등락	등락률(%)	거래량
12/05	5,700	70	1.24%	70,486
12/04	5,630	140	-2.43%	73,607
12/03	5,770	100	1.76%	46,334
12/02	5,670	200	-3.41%	90,240
11/29	5,870	230	-3.77%	120,802
11/28	6,100	80	1.33%	50,704
11/27	6,020	130	-2.11%	76,987
11/26	6,150	60	-0.97%	37,732
11/25	6,210	230	3.85%	106,173
11/22	5,980	490	-7.57%	279,812