일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 9,200 190 -2.02% 40,920
10/14 9,390 40 0.43% 65,646
10/11 9,350 30 -0.32% 95,386
10/10 9,380 190 -1.99% 129,551
10/08 9,570 760 8.63% 1,293,981
10/07 8,810 220 2.56% 110,767
10/04 8,590 230 2.75% 83,548
10/02 8,360 200 -2.34% 36,032
09/30 8,560 190 -2.17% 62,880
09/27 8,750 260 3.06% 97,418
처음이전11121314151617181920