일자	종가	등락	등락률(%)	거래량
10/15	12,440	110	-0.88%	260,823
10/14	12,550	90	0.72%	447,085
10/11	12,460	240	1.96%	1,109,375
10/10	12,220	560	4.80%	875,882
10/08	11,660	40	-0.34%	361,831
10/07	11,700	440	3.91%	618,246
10/04	11,260	60	-0.53%	211,948
10/02	11,320	90	-0.79%	200,964
09/30	11,410	280	-2.40%	409,351
09/27	11,690	480	-3.94%	662,852