일자	종가	등락	등락률(%)	거래량
10/15	25,600	600	2.40%	27,728
10/14	25,000	200	-0.79%	16,939
10/11	25,200	50	-0.20%	21,185
10/10	25,250	100	0.40%	23,226
10/08	25,150	150	-0.59%	7,635
10/07	25,300	600	2.43%	24,341
10/04	24,700	150	0.61%	13,608
10/02	24,550	500	-2.00%	21,428
09/30	25,050	450	-1.76%	21,407
09/27	25,500	50	-0.20%	29,753