일자	종가	등락	등락률(%)	거래량
10/15	4,330	30	0.70%	19,302
10/14	4,300	60	-1.38%	22,165
10/11	4,360	20	-0.46%	18,811
10/10	4,380	55	-1.24%	37,792
10/08	4,435	60	-1.33%	59,234
10/07	4,495	10	-0.22%	29,010
10/04	4,505	60	-1.31%	43,192
10/02	4,565	100	-2.14%	35,666
09/30	4,665	415	9.76%	210,199
09/27	4,250	80	-1.85%	43,681