일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,330 30 0.70% 19,302
10/14 4,300 60 -1.38% 22,165
10/11 4,360 20 -0.46% 18,811
10/10 4,380 55 -1.24% 37,792
10/08 4,435 60 -1.33% 59,234
10/07 4,495 10 -0.22% 29,010
10/04 4,505 60 -1.31% 43,192
10/02 4,565 100 -2.14% 35,666
09/30 4,665 415 9.76% 210,199
09/27 4,250 80 -1.85% 43,681
처음이전11121314151617181920