일자	종가	등락	등락률(%)	거래량
10/15	7,240	100	-1.36%	24,780
10/14	7,340	0	0.00%	23,594
10/11	7,340	250	-3.29%	34,248
10/10	7,590	160	-2.06%	35,213
10/08	7,750	80	-1.02%	24,046
10/07	7,830	380	5.10%	66,352
10/04	7,450	30	-0.40%	28,300
10/02	7,480	160	-2.09%	19,202
09/30	7,640	270	-3.41%	41,575
09/27	7,910	80	-1.00%	41,901