일자	종가	등락	등락률(%)	거래량
10/15	7,510	10	-0.13%	5,064
10/14	7,520	90	-1.18%	13,285
10/11	7,610	70	-0.91%	16,867
10/10	7,680	50	0.66%	11,521
10/08	7,630	30	-0.39%	20,036
10/07	7,660	100	-1.29%	41,338
10/04	7,760	190	-2.39%	93,418
10/02	7,950	350	4.61%	1,798,959
09/30	7,600	120	-1.55%	1,958
09/27	7,720	10	-0.13%	1,572