일자	종가	등락	등락률(%)	거래량
10/15	11,940	60	-0.50%	32,051
10/14	12,000	130	1.10%	45,301
10/11	11,870	50	0.42%	27,721
10/10	11,820	20	-0.17%	30,118
10/08	11,840	40	0.34%	38,256
10/07	11,800	210	1.81%	24,007
10/04	11,590	370	-3.09%	57,413
10/02	11,960	390	-3.16%	45,294
09/30	12,350	210	-1.67%	28,415
09/27	12,560	100	-0.79%	33,099