일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,940 60 -0.50% 32,051
10/14 12,000 130 1.10% 45,301
10/11 11,870 50 0.42% 27,721
10/10 11,820 20 -0.17% 30,118
10/08 11,840 40 0.34% 38,256
10/07 11,800 210 1.81% 24,007
10/04 11,590 370 -3.09% 57,413
10/02 11,960 390 -3.16% 45,294
09/30 12,350 210 -1.67% 28,415
09/27 12,560 100 -0.79% 33,099
처음이전11121314151617181920