일자	종가	등락	등락률(%)	거래량
09/26	18,350	440	2.46%	232,248
09/25	17,910	100	-0.56%	458,240
09/24	18,010	660	3.80%	574,901
09/23	17,350	70	0.41%	151,388
09/20	17,280	240	1.41%	206,741
09/19	17,040	160	-0.93%	151,483
09/13	17,200	110	0.64%	195,526
09/12	17,090	720	4.40%	575,948
09/11	16,370	540	3.41%	257,410
09/10	15,830	340	-2.10%	223,152