일자	종가	등락	등락률(%)	거래량
09/26	408	4	0.99%	193,164
09/25	404	10	-2.42%	417,364
09/24	414	25	6.43%	1,423,646
09/23	389	7	-1.77%	246,089
09/20	396	1	-0.25%	76,808
09/19	397	1	-0.25%	103,484
09/13	398	1	0.25%	149,643
09/12	397	6	1.53%	109,524
09/11	391	1	-0.26%	286,789
09/10	392	11	-2.73%	240,356