일자별 시세

일자 종가 등락 등락률(%) 거래량
09/26 408 4 0.99% 193,164
09/25 404 10 -2.42% 417,364
09/24 414 25 6.43% 1,423,646
09/23 389 7 -1.77% 246,089
09/20 396 1 -0.25% 76,808
09/19 397 1 -0.25% 103,484
09/13 398 1 0.25% 149,643
09/12 397 6 1.53% 109,524
09/11 391 1 -0.26% 286,789
09/10 392 11 -2.73% 240,356
처음이전11121314151617181920